JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1987.0 | 1994.96 | 1946.0 | 1950.0 | 54.97 Thousand |
| 22 May, 2023 | 1750.0 | 2012.26 | 1750.0 | 1962.0 | 180.62 Thousand |
| 19 May, 2023 | 2004.0 | 2024.3 | 1975.0 | 1981.0 | 28.94 Thousand |
| 18 May, 2023 | 1974.0 | 2034.0 | 1974.0 | 2026.8 | 160.46 Thousand |
| 17 May, 2023 | 1999.5 | 2010.3 | 1955.3 | 1978.96 | 124.41 Thousand |
| 16 May, 2023 | 2053.0 | 2056.4 | 1992.4 | 2001.0 | 437.76 Thousand |
| 15 May, 2023 | 2050.66 | 2059.9 | 2021.9 | 2053.0 | 47.37 Thousand |
| 12 May, 2023 | 2064.0 | 2073.9 | 2012.0 | 2030.1 | 89.67 Thousand |
| 11 May, 2023 | 2100.26 | 2100.26 | 2050.0 | 2069.46 | 41.95 Thousand |
| 10 May, 2023 | 2085.0 | 2100.66 | 2076.26 | 2093.0 | 33.04 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA