JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 2157.5 | 2171.8 | 2067.06 | 2090.0 | 446.62 Thousand |
| 21 Apr, 2023 | 2112.2 | 2153.0 | 2099.7 | 2149.96 | 98.33 Thousand |
| 20 Apr, 2023 | 2128.96 | 2147.0 | 2095.0 | 2114.86 | 177.27 Thousand |
| 19 Apr, 2023 | 2131.26 | 2155.0 | 2123.1 | 2127.16 | 98.91 Thousand |
| 18 Apr, 2023 | 2145.2 | 2165.66 | 2100.0 | 2115.0 | 270.67 Thousand |
| 17 Apr, 2023 | 2223.9 | 2223.9 | 2132.5 | 2140.0 | 160.36 Thousand |
| 13 Apr, 2023 | 2100.06 | 2207.0 | 2061.2 | 2175.0 | 509.47 Thousand |
| 12 Apr, 2023 | 2029.96 | 2115.0 | 2027.0 | 2075.5 | 162.61 Thousand |
| 11 Apr, 2023 | 2050.0 | 2057.8 | 1982.7 | 2025.06 | 300.2 Thousand |
| 10 Apr, 2023 | 2039.76 | 2052.96 | 2003.6 | 2050.0 | 126.2 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA