JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1955.76 | 1969.9 | 1943.0 | 1955.0 | 15.82 Thousand |
| 20 Mar, 2023 | 1810.36 | 2000.4 | 1810.36 | 1955.0 | 22.71 Thousand |
| 17 Mar, 2023 | 1970.0 | 1972.0 | 1945.0 | 1955.0 | 39.21 Thousand |
| 16 Mar, 2023 | 1941.66 | 1976.96 | 1938.0 | 1950.0 | 62.23 Thousand |
| 15 Mar, 2023 | 1950.16 | 1959.7 | 1940.0 | 1949.96 | 34.86 Thousand |
| 14 Mar, 2023 | 1952.2 | 1962.3 | 1935.0 | 1940.0 | 41.75 Thousand |
| 13 Mar, 2023 | 1960.0 | 1988.0 | 1940.0 | 1950.0 | 43.78 Thousand |
| 10 Mar, 2023 | 1951.5 | 1970.76 | 1942.0 | 1965.0 | 41.95 Thousand |
| 09 Mar, 2023 | 1965.0 | 1967.96 | 1945.06 | 1967.0 | 31.11 Thousand |
| 08 Mar, 2023 | 1952.1 | 1968.86 | 1938.7 | 1955.0 | 73 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA