JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1956.0 | 1970.96 | 1941.4 | 1956.0 | 52.13 Thousand |
| 17 Feb, 2023 | 1956.06 | 1975.4 | 1951.1 | 1952.2 | 14.95 Thousand |
| 16 Feb, 2023 | 1985.0 | 1991.06 | 1949.6 | 1973.0 | 46.12 Thousand |
| 15 Feb, 2023 | 1980.8 | 1980.8 | 1925.56 | 1970.46 | 57.2 Thousand |
| 14 Feb, 2023 | 1940.06 | 1975.0 | 1939.66 | 1973.0 | 129.57 Thousand |
| 13 Feb, 2023 | 1987.46 | 1996.96 | 1929.9 | 1937.5 | 53.17 Thousand |
| 10 Feb, 2023 | 1974.0 | 2000.0 | 1940.4 | 1984.0 | 85 Thousand |
| 09 Feb, 2023 | 2051.06 | 2059.0 | 1950.3 | 1965.0 | 100.02 Thousand |
| 08 Feb, 2023 | 2016.1 | 2054.8 | 2002.5 | 2036.0 | 58.61 Thousand |
| 07 Feb, 2023 | 2030.36 | 2039.5 | 2000.0 | 2010.0 | 41.79 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA