JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1987.7 1987.7 1927.0 1935.0 65.45 Thousand
19 Jan, 2023 1992.36 1998.9 1964.0 1989.0 40.43 Thousand
18 Jan, 2023 1990.0 1999.0 1968.0 1995.0 48.35 Thousand
17 Jan, 2023 1948.9 2008.0 1948.9 1974.0 48.35 Thousand
16 Jan, 2023 1957.16 1968.9 1939.96 1948.9 19.61 Thousand
13 Jan, 2023 1955.0 1969.1 1927.06 1956.0 32.64 Thousand
12 Jan, 2023 1932.76 1981.1 1905.56 1937.9 45.02 Thousand
11 Jan, 2023 1913.9 1932.96 1899.7 1920.0 69.86 Thousand
10 Jan, 2023 1936.0 1941.3 1905.56 1914.2 131.93 Thousand
09 Jan, 2023 1962.3 1971.46 1921.06 1926.7 208.65 Thousand