JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1972.6 | 1989.1 | 1940.0 | 1952.46 | 110.27 Thousand |
| 22 Dec, 2022 | 2022.3 | 2040.0 | 1975.5 | 1977.86 | 102.6 Thousand |
| 21 Dec, 2022 | 2010.2 | 2038.8 | 1982.06 | 1998.0 | 70.05 Thousand |
| 20 Dec, 2022 | 2079.0 | 2079.0 | 1989.5 | 1998.06 | 207.78 Thousand |
| 19 Dec, 2022 | 2125.0 | 2137.86 | 2052.0 | 2054.0 | 141.68 Thousand |
| 16 Dec, 2022 | 2061.06 | 2125.0 | 2061.06 | 2110.0 | 245.87 Thousand |
| 15 Dec, 2022 | 2060.0 | 2091.0 | 2035.06 | 2084.46 | 330.93 Thousand |
| 14 Dec, 2022 | 2035.26 | 2055.0 | 2017.96 | 2023.0 | 49.38 Thousand |
| 13 Dec, 2022 | 2059.0 | 2061.96 | 1996.06 | 2024.8 | 168.85 Thousand |
| 12 Dec, 2022 | 2065.0 | 2080.0 | 2043.96 | 2061.96 | 96.46 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA