JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 2078.96 | 2083.9 | 2040.0 | 2050.8 | 33.36 Thousand |
| 24 Nov, 2022 | 2039.26 | 2098.0 | 2037.96 | 2071.0 | 97.56 Thousand |
| 23 Nov, 2022 | 2050.0 | 2061.2 | 2015.5 | 2030.0 | 125.38 Thousand |
| 22 Nov, 2022 | 2089.4 | 2094.96 | 2016.0 | 2045.96 | 165.54 Thousand |
| 21 Nov, 2022 | 2140.0 | 2140.0 | 2062.36 | 2070.0 | 141.88 Thousand |
| 18 Nov, 2022 | 2042.2 | 2150.0 | 1995.3 | 2121.4 | 247.41 Thousand |
| 17 Nov, 2022 | 2065.0 | 2116.0 | 2020.2 | 2024.8 | 462.35 Thousand |
| 16 Nov, 2022 | 1972.7 | 2062.4 | 1963.56 | 2053.16 | 242.42 Thousand |
| 15 Nov, 2022 | 1978.6 | 2003.3 | 1955.3 | 1975.0 | 69.08 Thousand |
| 14 Nov, 2022 | 2025.0 | 2025.5 | 1960.0 | 1981.8 | 122.25 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA