JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1924.0 | 1967.5 | 1886.06 | 1912.0 | 163.77 Thousand |
| 25 Oct, 2022 | 1985.76 | 2008.56 | 1901.96 | 1915.7 | 85.12 Thousand |
| 24 Oct, 2022 | 2012.0 | 2012.0 | 1970.46 | 1970.56 | 19.52 Thousand |
| 21 Oct, 2022 | 1909.5 | 2000.0 | 1908.06 | 1975.0 | 155.76 Thousand |
| 20 Oct, 2022 | 1920.6 | 1927.96 | 1875.1 | 1904.06 | 243.6 Thousand |
| 19 Oct, 2022 | 1940.3 | 1954.56 | 1910.0 | 1910.5 | 138.43 Thousand |
| 18 Oct, 2022 | 1923.8 | 1938.96 | 1911.0 | 1930.0 | 99.2 Thousand |
| 17 Oct, 2022 | 1915.0 | 1955.0 | 1907.06 | 1930.0 | 46.91 Thousand |
| 14 Oct, 2022 | 1943.1 | 1978.4 | 1923.0 | 1925.5 | 48.81 Thousand |
| 13 Oct, 2022 | 1969.96 | 1977.9 | 1925.1 | 1930.0 | 72.43 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA