JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1983.0 | 2036.0 | 1951.26 | 1960.0 | 148.92 Thousand |
| 11 Oct, 2022 | 1979.4 | 1993.9 | 1963.0 | 1976.8 | 136.77 Thousand |
| 10 Oct, 2022 | 2000.0 | 2068.0 | 1950.0 | 1970.1 | 356.91 Thousand |
| 07 Oct, 2022 | 1986.46 | 2005.46 | 1982.36 | 2000.06 | 319.41 Thousand |
| 06 Oct, 2022 | 2030.0 | 2030.0 | 1970.1 | 1983.5 | 114.67 Thousand |
| 04 Oct, 2022 | 1975.3 | 2025.36 | 1975.3 | 2024.5 | 194.38 Thousand |
| 03 Oct, 2022 | 1935.0 | 2007.3 | 1931.06 | 1975.0 | 361.11 Thousand |
| 30 Sep, 2022 | 1914.4 | 1926.76 | 1888.0 | 1911.0 | 185.97 Thousand |
| 29 Sep, 2022 | 1899.96 | 1934.96 | 1862.0 | 1905.0 | 145.9 Thousand |
| 28 Sep, 2022 | 1898.0 | 1932.46 | 1885.0 | 1893.0 | 117.21 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA