JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1880.0 | 1989.0 | 1857.6 | 1979.0 | 656.25 Thousand |
| 12 Sep, 2022 | 1863.0 | 1908.0 | 1838.56 | 1876.0 | 99.67 Thousand |
| 09 Sep, 2022 | 1900.0 | 1917.16 | 1825.0 | 1870.0 | 116.12 Thousand |
| 08 Sep, 2022 | 1842.0 | 1898.0 | 1842.0 | 1896.0 | 112.91 Thousand |
| 07 Sep, 2022 | 1859.5 | 1875.0 | 1827.0 | 1841.1 | 142.38 Thousand |
| 06 Sep, 2022 | 1850.9 | 1865.0 | 1820.0 | 1826.06 | 78.42 Thousand |
| 05 Sep, 2022 | 1785.0 | 1850.0 | 1773.9 | 1830.0 | 154.89 Thousand |
| 02 Sep, 2022 | 1804.96 | 1816.26 | 1781.26 | 1785.0 | 42.72 Thousand |
| 01 Sep, 2022 | 1782.6 | 1844.46 | 1765.0 | 1791.1 | 129.4 Thousand |
| 30 Aug, 2022 | 1805.8 | 1817.96 | 1761.0 | 1762.56 | 224.99 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA