JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 1805.0 | 1822.96 | 1760.06 | 1792.9 | 276.9 Thousand |
| 26 Aug, 2022 | 1802.0 | 1838.0 | 1802.0 | 1810.0 | 60.46 Thousand |
| 25 Aug, 2022 | 1798.96 | 1824.0 | 1786.66 | 1795.0 | 166.4 Thousand |
| 24 Aug, 2022 | 1729.0 | 1805.0 | 1722.76 | 1779.0 | 296.77 Thousand |
| 23 Aug, 2022 | 1720.0 | 1725.9 | 1705.56 | 1720.0 | 71.16 Thousand |
| 22 Aug, 2022 | 1776.2 | 1788.8 | 1723.26 | 1735.96 | 127.11 Thousand |
| 19 Aug, 2022 | 1814.86 | 1815.3 | 1768.56 | 1794.0 | 68.7 Thousand |
| 18 Aug, 2022 | 1816.36 | 1820.96 | 1795.0 | 1805.0 | 228.11 Thousand |
| 17 Aug, 2022 | 1870.0 | 1880.0 | 1794.0 | 1798.0 | 118.63 Thousand |
| 16 Aug, 2022 | 1854.6 | 1869.76 | 1825.26 | 1865.0 | 71.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA