JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1843.3 | 1850.0 | 1806.96 | 1849.86 | 69.33 Thousand |
| 11 Aug, 2022 | 1838.6 | 1838.6 | 1785.0 | 1832.0 | 74.52 Thousand |
| 10 Aug, 2022 | 1848.0 | 1876.9 | 1800.0 | 1808.0 | 81.11 Thousand |
| 08 Aug, 2022 | 1848.0 | 1877.0 | 1814.8 | 1864.5 | 150.54 Thousand |
| 05 Aug, 2022 | 1825.0 | 1874.0 | 1824.96 | 1857.16 | 233.99 Thousand |
| 04 Aug, 2022 | 1800.3 | 1824.96 | 1790.1 | 1823.0 | 134.55 Thousand |
| 03 Aug, 2022 | 1762.0 | 1799.9 | 1744.96 | 1792.26 | 77.09 Thousand |
| 02 Aug, 2022 | 1800.0 | 1800.0 | 1760.26 | 1770.3 | 107.27 Thousand |
| 01 Aug, 2022 | 1780.0 | 1796.0 | 1761.16 | 1791.6 | 63.86 Thousand |
| 29 Jul, 2022 | 1755.0 | 1774.86 | 1725.06 | 1765.8 | 108.74 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA