JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1627.7 | 1630.8 | 1614.96 | 1624.0 | 36.23 Thousand |
| 13 Jul, 2022 | 1580.0 | 1633.0 | 1580.0 | 1615.0 | 127.95 Thousand |
| 12 Jul, 2022 | 1597.0 | 1597.0 | 1560.1 | 1565.0 | 48.96 Thousand |
| 11 Jul, 2022 | 1573.2 | 1639.66 | 1547.0 | 1590.0 | 75.97 Thousand |
| 08 Jul, 2022 | 1593.5 | 1600.5 | 1573.0 | 1575.0 | 114.77 Thousand |
| 07 Jul, 2022 | 1603.7 | 1604.1 | 1583.06 | 1594.36 | 33.95 Thousand |
| 06 Jul, 2022 | 1598.3 | 1613.4 | 1583.36 | 1590.0 | 102.24 Thousand |
| 05 Jul, 2022 | 1599.86 | 1604.96 | 1586.0 | 1604.96 | 47.09 Thousand |
| 04 Jul, 2022 | 1580.0 | 1597.26 | 1563.06 | 1580.0 | 34.57 Thousand |
| 01 Jul, 2022 | 1578.0 | 1587.0 | 1558.9 | 1563.0 | 30.93 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA