JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1538.0 | 1589.6 | 1538.0 | 1577.0 | 71.48 Thousand |
| 29 Jun, 2022 | 1552.0 | 1579.86 | 1543.96 | 1561.0 | 544.44 Thousand |
| 28 Jun, 2022 | 1571.0 | 1596.06 | 1528.46 | 1590.0 | 91.17 Thousand |
| 27 Jun, 2022 | 1557.36 | 1576.96 | 1552.56 | 1565.0 | 24.8 Thousand |
| 24 Jun, 2022 | 1525.5 | 1560.0 | 1522.0 | 1550.0 | 33.98 Thousand |
| 23 Jun, 2022 | 1540.26 | 1557.76 | 1517.6 | 1534.96 | 65.03 Thousand |
| 22 Jun, 2022 | 1500.1 | 1559.0 | 1493.2 | 1548.0 | 118.03 Thousand |
| 21 Jun, 2022 | 1460.0 | 1532.06 | 1460.0 | 1510.0 | 65.21 Thousand |
| 20 Jun, 2022 | 1421.9 | 1475.96 | 1402.7 | 1475.96 | 56.06 Thousand |
| 17 Jun, 2022 | 1418.96 | 1464.0 | 1412.36 | 1453.0 | 167.09 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA