JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1506.3 | 1508.0 | 1342.2 | 1450.0 | 425.11 Thousand |
| 15 Jun, 2022 | 1518.0 | 1522.56 | 1485.0 | 1508.0 | 79.65 Thousand |
| 14 Jun, 2022 | 1515.3 | 1518.0 | 1498.46 | 1515.0 | 57.21 Thousand |
| 13 Jun, 2022 | 1555.26 | 1575.0 | 1490.0 | 1496.8 | 82.1 Thousand |
| 10 Jun, 2022 | 1560.2 | 1589.96 | 1520.4 | 1555.5 | 128.66 Thousand |
| 09 Jun, 2022 | 1596.4 | 1596.4 | 1568.66 | 1582.0 | 57.48 Thousand |
| 08 Jun, 2022 | 1567.0 | 1600.0 | 1551.0 | 1600.0 | 64.64 Thousand |
| 07 Jun, 2022 | 1602.7 | 1602.7 | 1555.16 | 1570.96 | 74.29 Thousand |
| 06 Jun, 2022 | 1550.26 | 1602.66 | 1550.26 | 1574.9 | 48.79 Thousand |
| 03 Jun, 2022 | 1625.0 | 1629.9 | 1570.06 | 1574.6 | 343.68 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA