JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1588.0 | 1642.0 | 1579.9 | 1642.0 | 41.98 Thousand |
| 01 Jun, 2022 | 1625.66 | 1633.96 | 1579.96 | 1585.0 | 42.69 Thousand |
| 31 May, 2022 | 1662.0 | 1662.0 | 1611.7 | 1629.9 | 38.54 Thousand |
| 30 May, 2022 | 1631.9 | 1664.0 | 1607.26 | 1642.0 | 44.56 Thousand |
| 27 May, 2022 | 1552.0 | 1639.9 | 1552.0 | 1620.0 | 163.89 Thousand |
| 26 May, 2022 | 1578.26 | 1590.0 | 1548.16 | 1566.0 | 48.56 Thousand |
| 25 May, 2022 | 1572.0 | 1587.0 | 1565.36 | 1572.2 | 37.08 Thousand |
| 24 May, 2022 | 1575.0 | 1593.16 | 1556.16 | 1574.96 | 44.69 Thousand |
| 23 May, 2022 | 1591.06 | 1600.36 | 1561.26 | 1568.0 | 49.22 Thousand |
| 20 May, 2022 | 1572.0 | 1615.1 | 1550.0 | 1578.66 | 210.51 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA