JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1668.36 | 1682.96 | 1615.1 | 1615.1 | 85.02 Thousand |
| 04 May, 2022 | 1695.9 | 1700.0 | 1603.16 | 1619.0 | 121.79 Thousand |
| 02 May, 2022 | 1718.66 | 1745.0 | 1645.0 | 1700.0 | 110.53 Thousand |
| 29 Apr, 2022 | 1730.0 | 1769.3 | 1668.0 | 1700.0 | 168.32 Thousand |
| 28 Apr, 2022 | 1735.0 | 1747.0 | 1710.76 | 1719.9 | 55.11 Thousand |
| 27 Apr, 2022 | 1760.0 | 1786.0 | 1708.5 | 1716.0 | 163.79 Thousand |
| 26 Apr, 2022 | 1718.8 | 1780.0 | 1703.46 | 1760.0 | 259.12 Thousand |
| 25 Apr, 2022 | 1661.0 | 1720.0 | 1659.86 | 1703.1 | 97.79 Thousand |
| 22 Apr, 2022 | 1670.0 | 1718.0 | 1640.0 | 1689.0 | 351.09 Thousand |
| 21 Apr, 2022 | 1694.0 | 1699.0 | 1614.9 | 1650.0 | 170.24 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA