JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1598.0 | 1610.0 | 1571.7 | 1610.0 | 697.52 Thousand |
| 01 Apr, 2022 | 1574.9 | 1598.0 | 1548.9 | 1555.0 | 107.77 Thousand |
| 31 Mar, 2022 | 1570.0 | 1594.8 | 1550.56 | 1570.0 | 137.1 Thousand |
| 30 Mar, 2022 | 1564.0 | 1584.6 | 1545.2 | 1567.76 | 81.72 Thousand |
| 29 Mar, 2022 | 1575.0 | 1575.0 | 1530.76 | 1565.0 | 246.87 Thousand |
| 28 Mar, 2022 | 1552.0 | 1567.16 | 1520.1 | 1550.0 | 99.7 Thousand |
| 25 Mar, 2022 | 1572.8 | 1577.5 | 1543.66 | 1552.0 | 151.74 Thousand |
| 24 Mar, 2022 | 1584.86 | 1592.8 | 1562.0 | 1570.9 | 87.28 Thousand |
| 23 Mar, 2022 | 1615.0 | 1615.0 | 1565.0 | 1575.56 | 133.09 Thousand |
| 22 Mar, 2022 | 1600.0 | 1613.0 | 1577.06 | 1579.0 | 819.68 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA