JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1600.66 | 1610.0 | 1545.06 | 1564.0 | 146.73 Thousand |
| 03 Mar, 2022 | 1604.36 | 1620.1 | 1587.5 | 1612.0 | 152.55 Thousand |
| 02 Mar, 2022 | 1605.0 | 1629.56 | 1582.0 | 1593.5 | 138.23 Thousand |
| 28 Feb, 2022 | 1605.5 | 1640.5 | 1585.0 | 1613.0 | 171.65 Thousand |
| 25 Feb, 2022 | 1596.0 | 1615.1 | 1581.16 | 1600.0 | 183.35 Thousand |
| 24 Feb, 2022 | 1600.0 | 1621.4 | 1581.0 | 1586.56 | 312.79 Thousand |
| 23 Feb, 2022 | 1619.96 | 1631.66 | 1604.0 | 1605.0 | 152.09 Thousand |
| 22 Feb, 2022 | 1618.9 | 1648.0 | 1618.9 | 1619.56 | 108.56 Thousand |
| 21 Feb, 2022 | 1620.0 | 1670.0 | 1613.5 | 1619.26 | 290.32 Thousand |
| 18 Feb, 2022 | 1649.0 | 1649.2 | 1615.0 | 1620.0 | 92.34 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA