JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1612.36 | 1612.96 | 1568.0 | 1600.0 | 238.56 Thousand |
| 17 Mar, 2022 | 1585.0 | 1643.16 | 1560.5 | 1610.0 | 401.68 Thousand |
| 16 Mar, 2022 | 1577.26 | 1589.0 | 1550.0 | 1560.0 | 200.51 Thousand |
| 15 Mar, 2022 | 1556.0 | 1577.96 | 1540.96 | 1570.0 | 84.53 Thousand |
| 14 Mar, 2022 | 1635.0 | 1635.0 | 1525.0 | 1555.0 | 289.31 Thousand |
| 11 Mar, 2022 | 1566.0 | 1608.5 | 1550.36 | 1585.0 | 261.46 Thousand |
| 10 Mar, 2022 | 1599.0 | 1610.0 | 1560.0 | 1560.0 | 150.97 Thousand |
| 09 Mar, 2022 | 1563.0 | 1608.0 | 1557.56 | 1572.0 | 94.95 Thousand |
| 08 Mar, 2022 | 1538.36 | 1582.0 | 1520.0 | 1559.5 | 193.82 Thousand |
| 07 Mar, 2022 | 1523.0 | 1575.0 | 1485.0 | 1550.0 | 136.9 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA