JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 1686.9 | 1694.3 | 1620.0 | 1630.0 | 345.36 Thousand |
| 16 Feb, 2022 | 1647.0 | 1730.0 | 1629.36 | 1690.0 | 366.42 Thousand |
| 15 Feb, 2022 | 1585.5 | 1641.9 | 1562.06 | 1620.06 | 349.6 Thousand |
| 14 Feb, 2022 | 1675.0 | 1797.76 | 1579.9 | 1627.76 | 314.25 Thousand |
| 11 Feb, 2022 | 1745.0 | 1785.0 | 1695.0 | 1706.0 | 118.67 Thousand |
| 10 Feb, 2022 | 1746.6 | 1768.76 | 1745.0 | 1761.3 | 93.07 Thousand |
| 09 Feb, 2022 | 1768.66 | 1791.36 | 1752.16 | 1752.8 | 57.65 Thousand |
| 08 Feb, 2022 | 1735.0 | 1790.7 | 1706.0 | 1757.56 | 216.46 Thousand |
| 07 Feb, 2022 | 1786.5 | 1786.5 | 1720.3 | 1738.0 | 96.94 Thousand |
| 04 Feb, 2022 | 1816.0 | 1849.0 | 1740.0 | 1740.1 | 170.76 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA