JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1848.0 | 1854.9 | 1810.0 | 1818.0 | 228.43 Thousand |
| 02 Feb, 2022 | 1783.6 | 1875.0 | 1764.46 | 1840.0 | 418.47 Thousand |
| 01 Feb, 2022 | 1745.0 | 1792.3 | 1741.1 | 1789.0 | 316.17 Thousand |
| 31 Jan, 2022 | 1785.5 | 1785.5 | 1720.0 | 1739.36 | 392.5 Thousand |
| 28 Jan, 2022 | 1825.0 | 1825.0 | 1674.7 | 1760.0 | 669.99 Thousand |
| 27 Jan, 2022 | 1725.0 | 1828.0 | 1710.0 | 1809.0 | 352.03 Thousand |
| 25 Jan, 2022 | 1700.0 | 1750.0 | 1694.06 | 1750.0 | 69.56 Thousand |
| 24 Jan, 2022 | 1760.2 | 1760.2 | 1718.0 | 1720.0 | 81.06 Thousand |
| 21 Jan, 2022 | 1750.0 | 1766.0 | 1725.0 | 1761.0 | 97.46 Thousand |
| 20 Jan, 2022 | 1755.0 | 1762.96 | 1723.8 | 1751.4 | 121.77 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA