JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1747.0 | 1760.0 | 1718.16 | 1753.0 | 123.19 Thousand |
| 18 Jan, 2022 | 1730.6 | 1748.0 | 1716.9 | 1740.0 | 71.15 Thousand |
| 17 Jan, 2022 | 1726.9 | 1748.0 | 1722.76 | 1732.16 | 62.78 Thousand |
| 14 Jan, 2022 | 1720.0 | 1737.0 | 1708.86 | 1726.26 | 82.72 Thousand |
| 13 Jan, 2022 | 1707.0 | 1725.7 | 1703.36 | 1715.36 | 85.04 Thousand |
| 12 Jan, 2022 | 1749.0 | 1750.1 | 1700.0 | 1705.0 | 294.57 Thousand |
| 11 Jan, 2022 | 1710.0 | 1750.0 | 1691.0 | 1734.66 | 193.02 Thousand |
| 10 Jan, 2022 | 1655.0 | 1715.8 | 1652.76 | 1708.0 | 87.11 Thousand |
| 07 Jan, 2022 | 1671.0 | 1690.06 | 1641.06 | 1647.0 | 155.14 Thousand |
| 06 Jan, 2022 | 1711.36 | 1711.36 | 1676.0 | 1683.96 | 76.86 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA