JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1576.16 | 1605.8 | 1567.56 | 1579.96 | 204.88 Thousand |
| 21 Dec, 2021 | 1578.0 | 1588.96 | 1560.1 | 1568.0 | 157.01 Thousand |
| 20 Dec, 2021 | 1604.0 | 1604.0 | 1550.0 | 1550.0 | 520.19 Thousand |
| 17 Dec, 2021 | 1605.0 | 1605.0 | 1585.16 | 1592.56 | 165.59 Thousand |
| 16 Dec, 2021 | 1610.0 | 1619.9 | 1566.0 | 1605.0 | 229.47 Thousand |
| 15 Dec, 2021 | 1580.0 | 1613.86 | 1574.06 | 1600.0 | 126.29 Thousand |
| 14 Dec, 2021 | 1634.0 | 1634.0 | 1566.76 | 1580.8 | 178.45 Thousand |
| 13 Dec, 2021 | 1625.0 | 1641.96 | 1602.6 | 1611.0 | 213.91 Thousand |
| 10 Dec, 2021 | 1615.96 | 1646.0 | 1613.0 | 1633.06 | 151.47 Thousand |
| 09 Dec, 2021 | 1608.3 | 1624.0 | 1573.06 | 1612.36 | 97.23 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA