JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1605.0 | 1627.5 | 1591.1 | 1600.56 | 65.5 Thousand |
| 07 Dec, 2021 | 1575.0 | 1608.0 | 1568.96 | 1600.96 | 67.35 Thousand |
| 06 Dec, 2021 | 1592.0 | 1611.7 | 1572.06 | 1580.9 | 46.41 Thousand |
| 03 Dec, 2021 | 1597.0 | 1625.0 | 1580.0 | 1610.1 | 58.07 Thousand |
| 02 Dec, 2021 | 1605.06 | 1614.06 | 1566.0 | 1590.2 | 107.53 Thousand |
| 01 Dec, 2021 | 1640.0 | 1647.8 | 1557.7 | 1594.1 | 75.61 Thousand |
| 30 Nov, 2021 | 1653.4 | 1670.0 | 1612.4 | 1620.26 | 242.14 Thousand |
| 29 Nov, 2021 | 1668.56 | 1670.0 | 1583.66 | 1670.0 | 156.12 Thousand |
| 26 Nov, 2021 | 1621.0 | 1665.96 | 1580.0 | 1660.0 | 207.04 Thousand |
| 25 Nov, 2021 | 1625.0 | 1644.7 | 1582.0 | 1620.0 | 138.98 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA