JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1684.0 | 1685.3 | 1657.9 | 1668.0 | 99.09 Thousand |
| 08 Nov, 2021 | 1652.0 | 1690.0 | 1650.0 | 1685.0 | 231.71 Thousand |
| 04 Nov, 2021 | 1668.0 | 1674.76 | 1650.06 | 1655.76 | 9832.00 |
| 03 Nov, 2021 | 1650.0 | 1669.26 | 1636.0 | 1650.0 | 182.96 Thousand |
| 02 Nov, 2021 | 1680.7 | 1690.0 | 1648.76 | 1652.0 | 134.85 Thousand |
| 01 Nov, 2021 | 1647.0 | 1683.0 | 1627.06 | 1670.06 | 222.63 Thousand |
| 29 Oct, 2021 | 1660.0 | 1690.0 | 1643.66 | 1670.06 | 199.52 Thousand |
| 28 Oct, 2021 | 1685.1 | 1711.9 | 1641.1 | 1641.1 | 102.84 Thousand |
| 27 Oct, 2021 | 1690.16 | 1718.0 | 1654.06 | 1670.0 | 142.09 Thousand |
| 26 Oct, 2021 | 1659.9 | 1698.0 | 1655.0 | 1681.06 | 147.73 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA