JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1799.06 | 1821.2 | 1779.56 | 1782.0 | 80.39 Thousand |
| 07 Oct, 2021 | 1819.5 | 1835.0 | 1790.0 | 1798.0 | 219.06 Thousand |
| 06 Oct, 2021 | 1840.0 | 1860.0 | 1800.0 | 1819.5 | 144.21 Thousand |
| 05 Oct, 2021 | 1840.0 | 1860.0 | 1836.0 | 1844.0 | 212.21 Thousand |
| 04 Oct, 2021 | 1886.2 | 1887.0 | 1829.6 | 1855.0 | 185.27 Thousand |
| 01 Oct, 2021 | 1872.2 | 1909.7 | 1832.3 | 1876.0 | 213.01 Thousand |
| 30 Sep, 2021 | 1895.0 | 1909.76 | 1853.0 | 1869.8 | 201.62 Thousand |
| 29 Sep, 2021 | 1973.0 | 1973.0 | 1876.0 | 1892.5 | 453.41 Thousand |
| 28 Sep, 2021 | 1890.0 | 1985.0 | 1810.0 | 1974.0 | 1.18 Million |
| 27 Sep, 2021 | 1865.0 | 1895.0 | 1828.0 | 1872.0 | 579.8 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA