JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1785.6 | 1794.16 | 1742.46 | 1767.0 | 352.86 Thousand |
| 08 Sep, 2021 | 1790.0 | 1795.0 | 1749.56 | 1790.16 | 341.3 Thousand |
| 07 Sep, 2021 | 1787.96 | 1802.96 | 1731.0 | 1783.4 | 456.2 Thousand |
| 06 Sep, 2021 | 1702.36 | 1775.26 | 1671.2 | 1770.1 | 538.71 Thousand |
| 03 Sep, 2021 | 1690.0 | 1700.86 | 1670.0 | 1680.0 | 181.94 Thousand |
| 02 Sep, 2021 | 1709.0 | 1709.0 | 1681.5 | 1692.56 | 137.34 Thousand |
| 01 Sep, 2021 | 1700.0 | 1716.1 | 1680.0 | 1700.0 | 249.08 Thousand |
| 31 Aug, 2021 | 1701.36 | 1720.0 | 1675.0 | 1707.0 | 277.93 Thousand |
| 30 Aug, 2021 | 1699.0 | 1710.2 | 1673.0 | 1695.0 | 211.84 Thousand |
| 27 Aug, 2021 | 1686.1 | 1702.56 | 1665.16 | 1676.0 | 189.02 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA