JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1779.96 | 1779.96 | 1691.56 | 1750.0 | 239.38 Thousand |
| 10 Aug, 2021 | 1792.0 | 1805.0 | 1727.06 | 1775.0 | 177.38 Thousand |
| 09 Aug, 2021 | 1819.2 | 1822.7 | 1788.0 | 1816.26 | 85.32 Thousand |
| 06 Aug, 2021 | 1784.2 | 1819.9 | 1777.0 | 1812.0 | 216.31 Thousand |
| 05 Aug, 2021 | 1810.0 | 1815.5 | 1781.0 | 1805.5 | 228.94 Thousand |
| 04 Aug, 2021 | 1820.0 | 1820.0 | 1781.56 | 1805.0 | 79.74 Thousand |
| 03 Aug, 2021 | 1778.0 | 1825.96 | 1752.0 | 1814.76 | 268.36 Thousand |
| 02 Aug, 2021 | 1820.0 | 1831.7 | 1772.0 | 1799.0 | 198.17 Thousand |
| 30 Jul, 2021 | 1819.36 | 1830.0 | 1793.2 | 1820.0 | 277.18 Thousand |
| 29 Jul, 2021 | 1826.66 | 1837.76 | 1780.7 | 1809.0 | 319.23 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA