JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1778.5 | 1820.6 | 1740.0 | 1806.0 | 411.77 Thousand |
| 27 Jul, 2021 | 1810.0 | 1825.06 | 1760.0 | 1768.0 | 215.56 Thousand |
| 26 Jul, 2021 | 1818.56 | 1843.46 | 1790.0 | 1795.0 | 129.32 Thousand |
| 23 Jul, 2021 | 1840.0 | 1856.2 | 1801.9 | 1815.0 | 267.34 Thousand |
| 22 Jul, 2021 | 1899.9 | 1899.9 | 1810.0 | 1810.0 | 175.43 Thousand |
| 20 Jul, 2021 | 1915.3 | 1915.3 | 1852.26 | 1865.2 | 308.08 Thousand |
| 19 Jul, 2021 | 1897.8 | 1929.0 | 1851.06 | 1902.6 | 480.3 Thousand |
| 16 Jul, 2021 | 1813.06 | 1918.0 | 1805.0 | 1902.9 | 460.52 Thousand |
| 15 Jul, 2021 | 1815.1 | 1848.9 | 1781.66 | 1812.0 | 270.49 Thousand |
| 14 Jul, 2021 | 1840.96 | 1847.36 | 1804.0 | 1818.0 | 174.45 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA