JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1649.0 | 1650.0 | 1618.2 | 1630.4 | 191.57 Thousand |
| 28 Jun, 2021 | 1603.0 | 1649.8 | 1590.0 | 1645.0 | 441.74 Thousand |
| 25 Jun, 2021 | 1562.0 | 1590.0 | 1551.0 | 1585.06 | 207.1 Thousand |
| 24 Jun, 2021 | 1555.0 | 1575.0 | 1533.0 | 1551.26 | 282.81 Thousand |
| 23 Jun, 2021 | 1540.0 | 1553.4 | 1527.0 | 1545.76 | 303.81 Thousand |
| 22 Jun, 2021 | 1533.0 | 1540.0 | 1511.66 | 1530.0 | 243.83 Thousand |
| 21 Jun, 2021 | 1512.0 | 1523.0 | 1498.5 | 1513.0 | 414.83 Thousand |
| 18 Jun, 2021 | 1533.0 | 1538.9 | 1512.26 | 1530.0 | 333.18 Thousand |
| 17 Jun, 2021 | 1525.9 | 1532.96 | 1492.1 | 1527.5 | 369.52 Thousand |
| 16 Jun, 2021 | 1525.0 | 1533.0 | 1502.06 | 1524.0 | 426.69 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA