JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1464.0 | 1489.9 | 1437.0 | 1476.0 | 266.35 Thousand |
| 31 May, 2021 | 1445.9 | 1469.9 | 1430.0 | 1445.0 | 199.08 Thousand |
| 28 May, 2021 | 1455.0 | 1459.0 | 1427.0 | 1430.0 | 174.91 Thousand |
| 27 May, 2021 | 1474.0 | 1482.4 | 1441.4 | 1460.0 | 280.53 Thousand |
| 26 May, 2021 | 1400.0 | 1490.0 | 1397.5 | 1479.9 | 437.91 Thousand |
| 25 May, 2021 | 1427.9 | 1444.26 | 1404.0 | 1418.0 | 119.57 Thousand |
| 24 May, 2021 | 1450.0 | 1474.5 | 1416.0 | 1416.0 | 224.65 Thousand |
| 21 May, 2021 | 1383.0 | 1458.0 | 1381.9 | 1443.0 | 649.37 Thousand |
| 20 May, 2021 | 1379.0 | 1384.2 | 1370.0 | 1372.56 | 81.76 Thousand |
| 19 May, 2021 | 1380.0 | 1384.86 | 1365.56 | 1372.96 | 88.35 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA