JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1380.0 | 1382.9 | 1366.86 | 1377.66 | 228.98 Thousand |
| 17 May, 2021 | 1400.06 | 1407.3 | 1366.86 | 1376.0 | 166.19 Thousand |
| 14 May, 2021 | 1398.26 | 1438.46 | 1375.0 | 1385.5 | 410.5 Thousand |
| 12 May, 2021 | 1416.0 | 1435.0 | 1364.0 | 1385.0 | 267.78 Thousand |
| 11 May, 2021 | 1412.7 | 1450.0 | 1407.96 | 1428.9 | 162.21 Thousand |
| 10 May, 2021 | 1470.0 | 1513.56 | 1403.0 | 1405.0 | 408.16 Thousand |
| 07 May, 2021 | 1471.5 | 1474.0 | 1434.76 | 1460.0 | 150.14 Thousand |
| 06 May, 2021 | 1430.0 | 1494.0 | 1423.0 | 1451.0 | 658.7 Thousand |
| 05 May, 2021 | 1408.5 | 1434.0 | 1395.96 | 1417.96 | 196.69 Thousand |
| 04 May, 2021 | 1444.0 | 1444.0 | 1401.0 | 1408.5 | 233.48 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA