JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 1414.7 | 1449.0 | 1383.0 | 1436.0 | 368.26 Thousand |
| 30 Apr, 2021 | 1379.7 | 1409.8 | 1367.1 | 1394.0 | 321.77 Thousand |
| 29 Apr, 2021 | 1354.66 | 1410.0 | 1311.36 | 1378.0 | 503.86 Thousand |
| 28 Apr, 2021 | 1342.0 | 1358.9 | 1326.2 | 1330.0 | 162.32 Thousand |
| 27 Apr, 2021 | 1316.0 | 1336.0 | 1301.0 | 1333.0 | 162.28 Thousand |
| 26 Apr, 2021 | 1319.46 | 1332.0 | 1292.96 | 1302.8 | 282.6 Thousand |
| 23 Apr, 2021 | 1337.4 | 1349.9 | 1290.6 | 1303.2 | 334.51 Thousand |
| 22 Apr, 2021 | 1294.5 | 1357.0 | 1293.06 | 1337.06 | 573.41 Thousand |
| 20 Apr, 2021 | 1294.0 | 1324.5 | 1276.0 | 1285.0 | 798.1 Thousand |
| 19 Apr, 2021 | 1211.0 | 1270.0 | 1208.0 | 1270.0 | 455.08 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA