JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1229.0 | 1238.0 | 1212.2 | 1223.0 | 430.2 Thousand |
| 15 Apr, 2021 | 1244.0 | 1244.0 | 1215.0 | 1230.0 | 214.7 Thousand |
| 13 Apr, 2021 | 1227.5 | 1255.86 | 1218.86 | 1235.0 | 226 Thousand |
| 12 Apr, 2021 | 1258.0 | 1305.0 | 1210.2 | 1227.0 | 363.12 Thousand |
| 09 Apr, 2021 | 1250.0 | 1269.0 | 1247.0 | 1254.5 | 133.18 Thousand |
| 08 Apr, 2021 | 1273.0 | 1274.96 | 1238.9 | 1254.96 | 206.84 Thousand |
| 07 Apr, 2021 | 1252.9 | 1289.0 | 1245.3 | 1257.0 | 486.89 Thousand |
| 06 Apr, 2021 | 1236.0 | 1273.46 | 1229.8 | 1245.0 | 232.5 Thousand |
| 05 Apr, 2021 | 1252.1 | 1274.0 | 1214.0 | 1226.0 | 203.91 Thousand |
| 01 Apr, 2021 | 1268.0 | 1268.9 | 1237.66 | 1255.0 | 164.4 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA