JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1215.0 | 1218.46 | 1195.26 | 1196.0 | 64.63 Thousand |
| 15 Mar, 2021 | 1232.0 | 1232.0 | 1171.0 | 1204.96 | 238.75 Thousand |
| 12 Mar, 2021 | 1231.0 | 1242.0 | 1208.0 | 1223.0 | 380.26 Thousand |
| 10 Mar, 2021 | 1209.86 | 1214.0 | 1201.6 | 1204.06 | 183.58 Thousand |
| 09 Mar, 2021 | 1210.0 | 1210.0 | 1191.0 | 1195.0 | 121.71 Thousand |
| 08 Mar, 2021 | 1210.0 | 1219.0 | 1190.5 | 1198.0 | 240.6 Thousand |
| 05 Mar, 2021 | 1196.0 | 1215.0 | 1185.0 | 1196.0 | 269.47 Thousand |
| 04 Mar, 2021 | 1209.9 | 1210.86 | 1184.0 | 1188.0 | 174.7 Thousand |
| 03 Mar, 2021 | 1221.0 | 1248.0 | 1184.8 | 1205.0 | 1.05 Million |
| 02 Mar, 2021 | 1174.0 | 1224.0 | 1141.0 | 1200.0 | 744.64 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA