JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1235.0 | 1275.0 | 1224.46 | 1260.0 | 277.76 Thousand |
| 30 Mar, 2021 | 1266.0 | 1268.96 | 1216.86 | 1229.0 | 289.78 Thousand |
| 26 Mar, 2021 | 1243.36 | 1245.1 | 1210.5 | 1226.0 | 206.4 Thousand |
| 25 Mar, 2021 | 1265.0 | 1318.0 | 1212.26 | 1224.76 | 1.29 Million |
| 24 Mar, 2021 | 1215.16 | 1315.2 | 1205.76 | 1246.0 | 913.32 Thousand |
| 23 Mar, 2021 | 1208.0 | 1230.0 | 1192.9 | 1213.0 | 553.77 Thousand |
| 22 Mar, 2021 | 1199.9 | 1205.0 | 1165.0 | 1180.06 | 130.21 Thousand |
| 19 Mar, 2021 | 1160.0 | 1212.0 | 1108.1 | 1200.0 | 514.3 Thousand |
| 18 Mar, 2021 | 1192.0 | 1195.0 | 1156.06 | 1173.0 | 146.9 Thousand |
| 17 Mar, 2021 | 1198.36 | 1213.0 | 1172.3 | 1173.0 | 167.17 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA