JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1118.6 | 1173.86 | 1116.06 | 1140.16 | 244.82 Thousand |
| 26 Feb, 2021 | 1130.0 | 1206.3 | 1107.06 | 1122.0 | 478.03 Thousand |
| 25 Feb, 2021 | 1122.0 | 1148.3 | 1122.0 | 1138.0 | 154.44 Thousand |
| 24 Feb, 2021 | 1094.0 | 1145.0 | 1094.0 | 1134.0 | 105.22 Thousand |
| 23 Feb, 2021 | 1099.0 | 1114.0 | 1085.6 | 1098.86 | 410.88 Thousand |
| 22 Feb, 2021 | 1119.0 | 1136.96 | 1081.1 | 1082.0 | 237.88 Thousand |
| 19 Feb, 2021 | 1140.0 | 1154.6 | 1101.96 | 1109.0 | 290.87 Thousand |
| 18 Feb, 2021 | 1183.6 | 1193.56 | 1130.0 | 1154.0 | 358.96 Thousand |
| 17 Feb, 2021 | 1240.0 | 1240.0 | 1155.06 | 1180.0 | 469.5 Thousand |
| 16 Feb, 2021 | 1246.8 | 1259.6 | 1215.3 | 1244.0 | 447.78 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA