JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1002.0 | 1020.96 | 956.06 | 987.96 | 243.06 Thousand |
| 29 Jan, 2021 | 1000.1 | 1014.86 | 996.0 | 1005.0 | 96.79 Thousand |
| 28 Jan, 2021 | 1015.96 | 1015.96 | 987.1 | 1001.0 | 267.81 Thousand |
| 27 Jan, 2021 | 1040.16 | 1046.7 | 1005.0 | 1020.6 | 177.98 Thousand |
| 25 Jan, 2021 | 998.16 | 1071.16 | 978.3 | 1045.0 | 411.55 Thousand |
| 22 Jan, 2021 | 1025.0 | 1029.0 | 991.0 | 991.2 | 106.97 Thousand |
| 21 Jan, 2021 | 1009.0 | 1029.0 | 996.76 | 1010.0 | 153.25 Thousand |
| 20 Jan, 2021 | 1022.0 | 1029.5 | 993.0 | 1004.0 | 166.13 Thousand |
| 19 Jan, 2021 | 1015.0 | 1034.16 | 1015.0 | 1020.0 | 93.53 Thousand |
| 18 Jan, 2021 | 1044.1 | 1049.2 | 1015.0 | 1018.0 | 94.64 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA