JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 1019.16 | 1035.0 | 1015.0 | 1034.5 | 186.37 Thousand |
| 31 Dec, 2020 | 1011.0 | 1048.4 | 1010.36 | 1018.0 | 372.62 Thousand |
| 30 Dec, 2020 | 1016.0 | 1034.0 | 1000.06 | 1012.0 | 113.51 Thousand |
| 29 Dec, 2020 | 1035.0 | 1044.96 | 1004.8 | 1012.0 | 254.05 Thousand |
| 28 Dec, 2020 | 1048.0 | 1048.9 | 1021.0 | 1030.0 | 134.09 Thousand |
| 24 Dec, 2020 | 1054.86 | 1059.7 | 1021.0 | 1027.86 | 204.35 Thousand |
| 23 Dec, 2020 | 1060.0 | 1063.0 | 1041.0 | 1047.0 | 160.44 Thousand |
| 22 Dec, 2020 | 1052.1 | 1057.96 | 987.96 | 1053.0 | 247.44 Thousand |
| 21 Dec, 2020 | 1055.0 | 1077.66 | 1035.56 | 1062.0 | 286.12 Thousand |
| 18 Dec, 2020 | 1084.0 | 1086.0 | 1050.0 | 1065.5 | 220.77 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA