JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1034.0 | 1057.76 | 1034.0 | 1045.3 | 111.86 Thousand |
| 14 Jan, 2021 | 1064.0 | 1064.0 | 1030.0 | 1032.8 | 260.43 Thousand |
| 13 Jan, 2021 | 1039.5 | 1064.0 | 1036.8 | 1055.0 | 191.41 Thousand |
| 12 Jan, 2021 | 1046.0 | 1065.0 | 1030.0 | 1040.46 | 133.69 Thousand |
| 11 Jan, 2021 | 1055.36 | 1065.0 | 1030.0 | 1044.0 | 201.92 Thousand |
| 08 Jan, 2021 | 1047.1 | 1078.8 | 1025.06 | 1045.0 | 1.1 Million |
| 07 Jan, 2021 | 1052.0 | 1064.0 | 1031.0 | 1039.0 | 444.87 Thousand |
| 06 Jan, 2021 | 1067.0 | 1067.0 | 1051.0 | 1055.8 | 249.45 Thousand |
| 05 Jan, 2021 | 1029.0 | 1059.0 | 1027.56 | 1050.0 | 544.28 Thousand |
| 04 Jan, 2021 | 1039.0 | 1043.9 | 1024.5 | 1038.0 | 363.22 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA