JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1087.9 1092.1 1061.1 1085.0 207.37 Thousand
16 Dec, 2020 1086.9 1095.0 1056.0 1080.0 246.3 Thousand
15 Dec, 2020 1053.0 1080.0 1027.06 1078.5 572.58 Thousand
14 Dec, 2020 1007.8 1069.0 995.3 1025.76 289.28 Thousand
11 Dec, 2020 1005.0 1007.8 993.9 999.0 108.45 Thousand
10 Dec, 2020 1003.26 1008.0 991.06 1000.0 155.25 Thousand
09 Dec, 2020 1003.0 1009.96 987.96 1000.0 166.18 Thousand
08 Dec, 2020 1007.0 1010.0 990.0 1004.0 179.26 Thousand
07 Dec, 2020 1008.8 1009.0 994.3 1006.4 174.82 Thousand
04 Dec, 2020 981.06 1002.3 981.06 990.1 145.37 Thousand