JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 955.0 | 965.8 | 939.9 | 944.0 | 261.75 Thousand |
| 17 Nov, 2020 | 965.0 | 968.5 | 950.0 | 957.4 | 206.01 Thousand |
| 14 Nov, 2020 | 963.0 | 970.0 | 958.0 | 969.0 | 54.64 Thousand |
| 13 Nov, 2020 | 954.0 | 968.86 | 950.0 | 954.26 | 135.66 Thousand |
| 12 Nov, 2020 | 963.0 | 980.66 | 951.0 | 951.06 | 273.55 Thousand |
| 11 Nov, 2020 | 900.0 | 974.0 | 883.3 | 974.0 | 688.44 Thousand |
| 10 Nov, 2020 | 1002.8 | 1011.96 | 965.0 | 968.0 | 319.18 Thousand |
| 09 Nov, 2020 | 1022.0 | 1053.0 | 987.0 | 1011.0 | 309.79 Thousand |
| 06 Nov, 2020 | 1013.36 | 1025.0 | 1007.96 | 1020.0 | 123.91 Thousand |
| 05 Nov, 2020 | 992.0 | 1014.0 | 985.26 | 1001.76 | 99.76 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA