JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 1050.0 | 1054.7 | 1003.06 | 1023.0 | 231.33 Thousand |
| 20 Oct, 2020 | 1065.6 | 1065.86 | 1028.0 | 1036.2 | 219.76 Thousand |
| 19 Oct, 2020 | 1048.1 | 1076.0 | 1026.16 | 1064.5 | 312.39 Thousand |
| 16 Oct, 2020 | 1051.0 | 1054.8 | 1010.06 | 1052.0 | 297.48 Thousand |
| 15 Oct, 2020 | 1050.0 | 1073.9 | 1031.06 | 1047.0 | 474.68 Thousand |
| 14 Oct, 2020 | 1000.0 | 1056.0 | 992.0 | 1043.0 | 749.83 Thousand |
| 13 Oct, 2020 | 959.36 | 1015.0 | 945.2 | 1005.1 | 735.57 Thousand |
| 12 Oct, 2020 | 988.8 | 988.8 | 942.26 | 963.66 | 258.32 Thousand |
| 09 Oct, 2020 | 991.0 | 1000.0 | 970.0 | 984.1 | 358.74 Thousand |
| 08 Oct, 2020 | 1011.0 | 1015.0 | 981.0 | 989.06 | 430.43 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA