JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 1086.0 | 1100.0 | 980.0 | 1000.0 | 1.12 Million |
| 21 Sep, 2020 | 1139.0 | 1149.0 | 1065.1 | 1075.0 | 1.55 Million |
| 18 Sep, 2020 | 1080.0 | 1149.9 | 1080.0 | 1125.06 | 7.16 Million |
| 17 Sep, 2020 | 971.0 | 1144.4 | 967.2 | 1059.8 | 9.14 Million |
| 16 Sep, 2020 | 902.0 | 984.96 | 902.0 | 967.16 | 4.35 Million |
| 15 Sep, 2020 | 904.0 | 965.0 | 890.2 | 891.06 | 5.21 Million |
| 14 Sep, 2020 | 807.0 | 849.9 | 805.5 | 839.0 | 1.68 Million |
| 11 Sep, 2020 | 800.0 | 804.5 | 786.06 | 797.9 | 681.61 Thousand |
| 10 Sep, 2020 | 794.0 | 796.7 | 787.06 | 787.96 | 370.2 Thousand |
| 09 Sep, 2020 | 784.26 | 794.96 | 774.0 | 788.06 | 427.78 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA