JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 818.7 | 828.86 | 800.0 | 806.0 | 419.82 Thousand |
| 24 Aug, 2020 | 790.0 | 820.0 | 786.0 | 816.0 | 797.12 Thousand |
| 21 Aug, 2020 | 789.86 | 798.9 | 780.4 | 785.3 | 292.59 Thousand |
| 20 Aug, 2020 | 808.0 | 814.0 | 782.16 | 787.1 | 850.21 Thousand |
| 19 Aug, 2020 | 786.5 | 800.0 | 781.36 | 799.9 | 478.75 Thousand |
| 18 Aug, 2020 | 778.96 | 804.4 | 774.06 | 777.5 | 1.12 Million |
| 17 Aug, 2020 | 778.0 | 779.8 | 761.0 | 777.8 | 345.94 Thousand |
| 14 Aug, 2020 | 779.9 | 780.76 | 756.8 | 767.8 | 565.25 Thousand |
| 13 Aug, 2020 | 782.8 | 782.8 | 770.0 | 778.3 | 502.7 Thousand |
| 12 Aug, 2020 | 770.86 | 784.5 | 768.86 | 778.36 | 975.46 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA