JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 722.0 | 733.0 | 720.0 | 720.06 | 255.9 Thousand |
| 27 Jul, 2020 | 733.9 | 740.4 | 719.06 | 720.06 | 247.5 Thousand |
| 24 Jul, 2020 | 717.0 | 750.0 | 715.0 | 728.4 | 1.02 Million |
| 23 Jul, 2020 | 717.06 | 738.86 | 716.7 | 718.16 | 266.68 Thousand |
| 22 Jul, 2020 | 718.0 | 718.96 | 713.6 | 717.06 | 328.48 Thousand |
| 21 Jul, 2020 | 714.06 | 718.9 | 713.0 | 715.1 | 327.68 Thousand |
| 20 Jul, 2020 | 715.86 | 719.96 | 712.06 | 713.8 | 161.97 Thousand |
| 17 Jul, 2020 | 718.4 | 720.0 | 712.26 | 714.0 | 157.74 Thousand |
| 16 Jul, 2020 | 714.06 | 716.0 | 710.06 | 715.46 | 157.4 Thousand |
| 15 Jul, 2020 | 719.76 | 719.76 | 711.8 | 715.0 | 129.57 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA