JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 737.7 | 789.46 | 734.66 | 766.0 | 4.23 Million |
| 10 Aug, 2020 | 733.76 | 739.0 | 731.1 | 735.0 | 1.99 Million |
| 07 Aug, 2020 | 738.8 | 738.8 | 730.0 | 730.96 | 568.49 Thousand |
| 06 Aug, 2020 | 732.0 | 739.0 | 728.56 | 735.06 | 403.86 Thousand |
| 05 Aug, 2020 | 734.96 | 738.96 | 728.1 | 729.9 | 893.65 Thousand |
| 04 Aug, 2020 | 735.4 | 735.86 | 730.0 | 734.9 | 659.53 Thousand |
| 03 Aug, 2020 | 742.0 | 743.76 | 726.1 | 731.86 | 663.16 Thousand |
| 31 Jul, 2020 | 729.5 | 745.0 | 725.86 | 732.16 | 1.39 Million |
| 30 Jul, 2020 | 724.76 | 739.0 | 720.0 | 727.56 | 1.03 Million |
| 29 Jul, 2020 | 721.0 | 729.0 | 720.1 | 721.66 | 120.38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA