JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 775.0 | 796.0 | 775.0 | 785.0 | 757.78 Thousand |
| 07 Sep, 2020 | 781.46 | 784.46 | 764.3 | 772.0 | 392.7 Thousand |
| 04 Sep, 2020 | 757.6 | 788.0 | 757.6 | 781.2 | 1.15 Million |
| 03 Sep, 2020 | 769.9 | 790.0 | 763.16 | 766.0 | 375.41 Thousand |
| 02 Sep, 2020 | 755.0 | 780.0 | 754.0 | 762.1 | 731.34 Thousand |
| 01 Sep, 2020 | 760.0 | 787.8 | 753.0 | 758.66 | 569.48 Thousand |
| 31 Aug, 2020 | 790.0 | 800.0 | 763.0 | 769.9 | 688.71 Thousand |
| 28 Aug, 2020 | 793.1 | 800.0 | 791.26 | 797.0 | 277.27 Thousand |
| 27 Aug, 2020 | 797.0 | 803.3 | 791.4 | 793.06 | 552.31 Thousand |
| 26 Aug, 2020 | 808.7 | 808.7 | 784.4 | 796.8 | 385.6 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA