JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 976.8 | 1020.0 | 971.0 | 999.0 | 872.56 Thousand |
| 06 Oct, 2020 | 987.9 | 989.8 | 967.36 | 970.0 | 331.48 Thousand |
| 05 Oct, 2020 | 999.8 | 1006.0 | 973.0 | 978.56 | 277.68 Thousand |
| 01 Oct, 2020 | 989.0 | 999.0 | 978.06 | 991.0 | 272.75 Thousand |
| 30 Sep, 2020 | 993.0 | 1000.0 | 975.5 | 982.2 | 393.52 Thousand |
| 29 Sep, 2020 | 1031.16 | 1035.0 | 975.0 | 994.0 | 568.97 Thousand |
| 28 Sep, 2020 | 977.0 | 1026.96 | 957.96 | 1022.0 | 1.2 Million |
| 25 Sep, 2020 | 940.0 | 967.5 | 932.0 | 958.5 | 724.05 Thousand |
| 24 Sep, 2020 | 910.0 | 952.8 | 873.2 | 923.0 | 1.65 Million |
| 23 Sep, 2020 | 1011.0 | 1030.0 | 906.16 | 921.0 | 1.28 Million |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA